1027.78
1027.1
1026.77
1030.22
1029.16
1027.64
1026.13
1022.98
1019.18
1016.42
1015.58
1015.29
1015.35
1015.38
1015.01
1015.71
1013.92
1012.79
1014.53
1016.4
1016.83
1017.84
1019.54
1021.82
1022.36
1021.37
1021.6
1024.11
1024.76
1024.29
1024.11
1022.6
1019.54
1016.7
1011.96
1016.27
1017.24
1018.33
1019.35
1020.94
1021.57
1019.91
1020.01
1022.88
1024.02
1025.4
1026.13
1027.74
1026.36
1024.64
1024.43
1026.98
1027.79
1028.36
1027.87
1028.08
1026.41
1024
1023.68
1026.23
1028.06
1029.17
1029.92
1031.5
1030.57
1028.7
1028.87
1031.62
1031.76
1031.21
1031.85
1029.58
1027.24
1026.48
1027.8
1027.97
1027.79
1027.39
1027.59
1024.64
1020.71
1019.13
1019.66
1018.4
1016.7
1015.83
1017.07
1014.51
1010.48
1010.02
1012.95
1016.57
1019.72
1024.59
1027.69
1027.89
1027.6
1028.12
1030.45
1031.21
1031.01
1030.7
1029.75
1025.52
1021.05
1018.54
1018.74
1017.18
1018.51
1021.74
1022.32
1020.57
1018.59
1018.1
1018.45
1018.29
1017.16
1015.45
1014.49
1010.34
1005.46
1002.26
998.901
997.29
996.533
1001.48
1006.76
1005.98