1017.01
1017.94
1016.61
1014.87
1014.69
1014.8
1013.12
1009.71
1008.83
1008.94
1006.74
1004.78
1004.18
1005.08
1004.75
1004.48
1005.52
1006.52
1005.12
1004.38
1004.98
1006.96
1007.53
1007.2
1008.34
1009.71
1009.47
1009.26
1010.36
1012.38
1013.28
1012.9
1014
1015.2
1014.42
1013.45
1013.7
1014.97
1015.14
1014.18
1014.5
1015.42
1015.38
1014.8
1015.39
1017.33
1017.96
1017.35
1018.33
1019.81
1019.46
1018.86
1020.2
1022.33
1023.25
1022.68
1023.65
1024.4
1023.17
1022.73
1023.05
1024.42
1024.81
1024.27
1024.28
1024.74
1023.79
1021.44
1022.85
1023.47
1022.29
1022.8
1023.42
1022.03
1021.2
1022.05
1023.61
1023.41
1022.33
1022.66
1023.41
1021.93
1021.03
1021.03
1022.29
1022.09
1021.31
1021.56
1022.57
1021.68
1020.7
1021.03
1022.52
1022.42
1021.98
1022.48
1023.5
1022.81
1021.71
1022.72
1024.66
1024.61
1023.84
1024.04
1024.69
1023.58
1022.32
1022.46
1023.69
1023.39
1022.56
1022.84
1023.45
1022.23
1020.91
1022.01
1023.85
1024.91
1024.91
1026.15
1027.26
1026.1
1024.65
1025.39
1027.26
1027.26
1026.97
1027.19