1018.66
1018.54
1019.11
1020.36
1021.53
1021.29
1021.74
1022.44
1023.08
1022.23
1021.99
1022.13
1022.33
1021.08
1021.26
1021.71
1021.19
1020.5
1020.55
1021.39
1020.68
1019.63
1019.38
1019.5
1019.2
1018.28
1017.31
1017.2
1017.19
1015.81
1016.29
1016.26
1016.18
1015.99
1015.57
1015.62
1015.16
1013.97
1014.22
1015.46
1014.98
1013.93
1012.44
1012.63
1012.54
1011.54
1012.33
1013.54
1014.12
1014.95
1017.01
1020.5
1023.09
1023.58
1024.62
1025.27
1024.5
1024.27
1024.46
1024.74
1024.92
1024.62
1025.3
1025.63
1025.48
1025.13
1025.35
1026.72
1025.49
1024.34
1024.34
1023.22
1020.95
1018.86
1018.08
1016.51
1013.33
1011.81
1011.34
1010.29
1008.1
1012.16
1015.2
1017.14
1017.69
1019.9
1022.63
1024.72
1026.71
1028.38
1030.5
1030.94
1030.29
1029.92
1029.41
1027.19
1023.91
1022.84
1021.33
1023.17
1023.43
1023.37
1023.56
1023.76
1022.67
1022.83
1023.18
1021.85
1019.53
1018.37
1017.56
1015.27
1012.84
1011.01
1011.03
1010.49
1010.36
1011.88
1013.28
1013.48
1013.41
1014.6
1015.54
1015.21
1014.84
1014.61
1015.21
1015.09