1017.31
1017.34
1017.75
1018.86
1019.65
1019.25
1019.88
1020.82
1021.27
1020.41
1020.15
1021.21
1020.71
1019.65
1020.15
1020.8
1020.37
1019.4
1019.4
1020.24
1019.55
1018.04
1018.08
1018.49
1018.15
1017.38
1016.75
1017.05
1017.04
1016.27
1017.41
1018.21
1018.33
1018.13
1017.78
1018.1
1018.12
1017.28
1017.57
1018.11
1017.56
1016.12
1015.25
1015.2
1014.71
1013.49
1013.95
1014.86
1015.59
1016.69
1018.69
1021.55
1023.27
1023.59
1025.17
1027.03
1026.82
1026.6
1026.95
1028.11
1028.73
1028.2
1029.07
1029.62
1029.49
1028.72
1028.54
1029
1027.73
1027.31
1026.86
1025.49
1023.19
1021.45
1020.81
1019.38
1016.82
1015.35
1015.67
1014.67
1013.71
1016.64
1020.69
1022.17
1022.9
1024.9
1027.57
1029.42
1030.73
1032.05
1034.2
1034.97
1033.54
1034.07
1034.04
1032.39
1030.24
1029.21
1027.93
1029.16
1028.36
1028.63
1028.97
1028.02
1027.45
1026.66
1025.98
1024.04
1020.72
1019.43
1018.11
1015.35
1013.04
1012.16
1013.13
1012.8
1012.93
1013.95
1015.03
1014.95
1014.76
1015.18
1015.98
1015.77
1014.92
1015.56
1016.19
1016.28