1019.27
1019.04
1018.99
1020.06
1021.03
1020.71
1021.36
1022.02
1022.25
1021.75
1021.92
1022.62
1022.34
1021.34
1021.94
1022.5
1022.13
1021.52
1021.19
1021.87
1021.77
1020.14
1020.33
1020.41
1020.18
1019.52
1019.13
1019.44
1019.51
1018.81
1019.48
1020.22
1020.16
1020.09
1020.13
1020.74
1020.56
1019.8
1020.55
1020.82
1020.24
1019.36
1018.58
1018.96
1018.1
1017.26
1017.28
1017.9
1018.39
1018.96
1020.43
1022.85
1024.25
1024.78
1026.86
1028.04
1028.57
1028.46
1028.65
1030.12
1030.1
1030.31
1031.25
1031.5
1031.1
1030.74
1030.45
1031.27
1030.21
1029.63
1029.43
1027.86
1026.32
1024.75
1024.4
1022.73
1020.42
1019.45
1018.82
1016.74
1016.34
1016.02
1018.88
1020.94
1021.16
1023.29
1025.54
1027.02
1028.33
1030.08
1032.33
1033.17
1032.56
1033.06
1033.36
1032.16
1029.99
1029.14
1028.03
1028.4
1026.92
1027.46
1028.52
1027.82
1027.52
1027.15
1026.84
1025.25
1022.44
1021.11
1020.14
1017.19
1014.85
1013.56
1013.85
1013.62
1013.04
1014.38
1015.9
1015.94
1015.82
1016.72
1017.45
1016.98
1016.36
1017.39
1018.25
1017.78