1020.66
1019.6
1019.79
1020.27
1020.32
1020.51
1021.66
1022.93
1023.43
1023.17
1023.56
1024.18
1023.19
1022.54
1022.88
1023.83
1024
1023.53
1023.11
1024.45
1023.74
1022.63
1023.05
1024.14
1023.76
1023.37
1023.09
1023.59
1023.25
1022.93
1023.87
1024.43
1024.23
1024.48
1024.43
1025.16
1024.77
1023.99
1024.72
1024.97
1025.79
1024.61
1023.98
1024.47
1023.48
1022.49
1022.73
1023.15
1023.33
1023.21
1024.38
1026.28
1027.21
1027.52
1029.17
1031.1
1031.57
1032.08
1032.89
1034.34
1034.24
1033.63
1034.63
1035.31
1035.21
1034.61
1034.67
1034.58
1033.35
1033.2
1033.2
1032.6
1031.45
1030.62
1030.15
1028.44
1026.08
1025.39
1024.65
1023.31
1022.4
1022.15
1022.67
1022.71
1021.87
1022.79
1024.28
1025.32
1026.05
1027.82
1030.02
1031.16
1031.62
1032.85
1033.38
1032.8
1031.36
1030.57
1030.43
1028.73
1027.46
1027.72
1029.45
1028.75
1028.6
1028.72
1029.14
1027.7
1025.39
1023.85
1022.58
1020.91
1018.54
1016.75
1017.39
1016.85
1015.84
1016.9
1017.77
1017.88
1017.98
1019.21
1020.72
1020.66
1020.02
1020.86
1021.87
1021.89