1019.42
1018.72
1018.73
1019.25
1018.81
1019.08
1020.91
1021.84
1022.19
1022.31
1022.81
1023.61
1022.16
1021.92
1023.13
1024.09
1023.93
1023.56
1023.57
1024.15
1023.55
1023.07
1024.14
1024.48
1024.56
1024.55
1025.17
1025.79
1025.19
1025.18
1026.67
1027.34
1027.47
1027.46
1027.79
1028.54
1027.41
1026.63
1027.57
1028.18
1028.27
1027.74
1027.69
1027.82
1026.04
1024.66
1025.5
1026.21
1026.32
1026.68
1027.61
1029.14
1029.22
1029.29
1030.82
1032.72
1033.76
1034.65
1035.56
1036.92
1036.35
1035.87
1036.8
1037.52
1037.78
1037.24
1037.52
1036.35
1034.89
1035.13
1035.32
1034.8
1034.04
1033.64
1033.22
1031.08
1028.7
1028.46
1028.48
1027.52
1026.89
1026.91
1027.19
1025.74
1024.17
1025
1025.5
1025.87
1027.08
1028.83
1031.28
1032.28
1032.25
1033.85
1034.8
1034.84
1033.93
1033.9
1033.74
1031.39
1030.07
1030.31
1031.58
1031.47
1030.77
1030.84
1030.76
1028.49
1025.96
1025
1023.56
1022.31
1021.23
1020.32
1020.81
1019.18
1017.36
1018.46
1019.06
1019.2
1019.41
1020.16
1021.86
1021.56
1021.02
1021.96
1023.1
1023.42