1017.69
1016.89
1016.09
1015.36
1014.29
1014.39
1017.03
1018.82
1019.36
1019.8
1020.16
1020.27
1018.27
1018.35
1020.66
1022.07
1022.54
1021.88
1022.2
1021.17
1019.56
1019.52
1021.93
1023.17
1023.7
1023.85
1024.59
1024.73
1023.3
1023.31
1025.98
1027.73
1028.29
1028.24
1028.44
1028.41
1026.67
1026.03
1028.19
1029.28
1029.17
1029.17
1029.08
1026.91
1025.16
1024.57
1025.93
1026.82
1027.37
1028.12
1028.8
1029.33
1029.01
1029.16
1031.73
1033.87
1035.25
1036.35
1037.01
1037.28
1035.78
1035.55
1037.57
1039
1039.51
1039.4
1039.32
1035.8
1034.53
1035.9
1036.79
1036.4
1035.72
1035.52
1033.89
1031.26
1029.38
1030.35
1031.17
1030.78
1030.57
1030.52
1029.71
1027.88
1026.54
1028.24
1029.64
1029.39
1028.63
1028.5
1030.2
1032.96
1032.89
1034.04
1035.54
1035.17
1035.12
1034.9
1033.87
1031.85
1029.93
1032.44
1033.35
1034.15
1032.09
1032.06
1028.75
1025.03
1023.36
1024.77
1024.05
1022.98
1022.93
1022.35
1021.83
1018.66
1016.74
1019.03
1020.96
1021.09
1021.45
1022.82
1022.9
1021.17
1020.22
1021.95
1023.66
1024.69