1016.71 1016.05 1015.68 1015.99 1015.4 1015.35 1016.9 1018.33 1019 1018.98 1019.66 1020.49 1019.49 1019.05 1020.01 1021.17 1021.63 1020.77 1020.72 1021.1 1020.03 1019.17 1019.97 1020.89 1021.36 1021.75 1022.42 1023.46 1022.72 1022.6 1023.85 1025.41 1026.09 1026.3 1026.73 1027.72 1026.91 1025.86 1026.79 1027.54 1027.57 1027.76 1026.86 1026.87 1025.21 1023.67 1023.94 1025.2 1025.8 1026.25 1027.06 1028.31 1028.66 1028.64 1030.32 1032.23 1033.42 1034.67 1035.52 1036.95 1036.21 1035.6 1036.46 1037.61 1037.82 1037.55 1037.71 1036.24 1034.75 1034.92 1035.19 1034.66 1034.06 1033.76 1033.45 1031.11 1028.75 1028.6 1029.27 1029.06 1028.88 1029.16 1029.63 1028.4 1026.92 1027.83 1028.85 1028.66 1028.6 1030.96 1033.76 1033.8 1033.64 1034.75 1036.12 1035.57 1035.13 1035.12 1035 1034.33 1031.74 1032.34 1033.56 1033.25 1031.58 1030.95 1029.41 1026.73 1023.87 1022.93 1022.18 1021.76 1021.44 1021.03 1021.18 1018.9 1017.24 1018.85 1019.37 1019.43 1020.1 1021.47 1022.49 1021.71 1020.96 1021.52 1022.89 1023.2