1015.36
1014.09
1013.82
1014.21
1013.68
1012.43
1012.68
1013.55
1013.91
1014.1
1014.78
1016.45
1016.87
1016.77
1017.77
1019.4
1019.49
1019.08
1019.08
1019.93
1020.04
1019.23
1020.02
1021.32
1021.63
1021.85
1022.59
1024.31
1024.65
1024.25
1025.44
1027.2
1027.48
1027.22
1027.71
1028.9
1028.71
1028.24
1028.72
1029.44
1029.25
1028.6
1028.52
1028.73
1027.9
1026.93
1027
1027.82
1027.75
1027.46
1027.34
1028.59
1029.32
1029.6
1030.64
1032.42
1033.53
1034.08
1035.04
1036.8
1036.71
1036.38
1037.29
1038.17
1038.27
1037.61
1037.18
1037.26
1036.07
1035.98
1036.57
1036.01
1035.13
1034.78
1035.28
1034.47
1032.7
1032.44
1033.01
1032.58
1031.76
1031.58
1032.76
1032.21
1031.03
1031.42
1031.91
1031.23
1030.02
1029.59
1029.81
1028.3
1026.07
1025.95
1026.75
1026.75
1026.32
1027.11
1028.85
1029.06
1028.33
1028.92
1029.9
1029.28
1027.99
1027.4
1028.06
1027.25
1025.21
1024.97
1025.14
1024.39
1023.71
1023.46
1022.94
1021.09
1020.42
1021.06
1021.38
1021.07
1021.01
1021.65
1023.14
1022.36
1021.96
1022.63
1023.6
1023.02