1014.75
1013.12
1012.96
1013.94
1013.96
1012.26
1013.19
1014.89
1015.04
1014.92
1014.97
1016.59
1016.97
1016.4
1017.36
1018.43
1018.11
1017.26
1017.23
1017.97
1018.01
1016.63
1017.36
1018.67
1018.91
1018.9
1019.52
1021.1
1021.65
1021.39
1022.95
1024.8
1025.12
1025.18
1025.89
1027.01
1027.27
1026.52
1027.35
1028.39
1027.81
1027.1
1026.72
1027.35
1026.47
1025.16
1025.11
1025.69
1025.19
1024.61
1024.23
1025.34
1025.6
1025.9
1027.61
1030.19
1031.48
1032.46
1033.59
1035.87
1036.26
1035.63
1036.57
1037.88
1037.95
1037.28
1037
1037.24
1035.55
1035.42
1036.19
1035.56
1034.54
1034.2
1034.73
1033.93
1031.63
1031.45
1032.33
1031.81
1030.7
1030.43
1031.61
1031.28
1029.63
1030.34
1031.26
1030.98
1030.11
1030.21
1031.62
1030.99
1029.48
1029.9
1030.8
1030.39
1029.46
1029.84
1030.92
1030.65
1028.82
1029.09
1030.61
1029.74
1028.63
1027.85
1027.78
1026.27
1023.95
1023.45
1023.33
1022.66
1021.02
1019.77
1020.19
1019.94
1018.06
1018.54
1019.49
1019.24
1019.14
1019.99
1021.4
1021.09
1019.89
1020.33
1021.26
1020.95