1014.71
1013.07
1013.06
1013.88
1013.18
1011.75
1013.7
1015.7
1015.23
1014.3
1014.71
1016.28
1015.74
1014.58
1015.8
1017.18
1017.04
1016.27
1016.28
1017.02
1016.45
1014.84
1016.16
1017.67
1017.71
1017.57
1018.23
1020.07
1019.97
1019.52
1021.65
1023.91
1024.24
1024.71
1025.51
1026.69
1026.29
1025.37
1026.5
1027.93
1027.12
1026.16
1025.66
1026.51
1025.46
1023.14
1023.68
1024.45
1023.66
1022.54
1022.18
1022.83
1022.64
1022.57
1024.04
1026.52
1028.11
1029.24
1031.13
1033.91
1034.46
1034.42
1035.66
1037.19
1037.39
1036.82
1036.61
1036.6
1035.1
1035.15
1036.18
1035.37
1034.46
1033.84
1034.34
1033.24
1030.86
1031.09
1032.08
1031.44
1030.57
1029.88
1031.38
1030.73
1029.07
1030.03
1031.38
1031.26
1030.23
1030.64
1031.78
1030.93
1029.28
1029.89
1031.04
1030.83
1029.91
1030.13
1031.21
1030.14
1028.31
1028.41
1029.3
1028.96
1027.68
1027.4
1026.78
1025.07
1022.67
1021.73
1021.66
1020.34
1018.87
1018.14
1018.9
1017.66
1016.16
1016.89
1018.74
1018.43
1018.07
1019.02
1020.75
1019.8
1018.51
1018.52
1020.12
1019.28