1014.42
1013.17
1013.08
1013.95
1014.26
1013.05
1013.57
1015.65
1015.58
1014.89
1015.13
1016.43
1016.45
1015.38
1015.84
1017.03
1016.87
1015.68
1016
1016.64
1016.65
1015.2
1015.25
1016.17
1016.15
1015.88
1016.23
1018.06
1018.72
1018.57
1020.22
1022.31
1022.55
1022.79
1023.63
1025.01
1025.32
1024.73
1025.46
1026.89
1026.37
1025.59
1025.42
1026.13
1025.31
1024.08
1023.62
1024.27
1023.39
1022.18
1021.7
1022.11
1021.82
1021.77
1023.11
1025.6
1027.06
1027.97
1029.45
1032.28
1033.08
1032.9
1034
1035.38
1035.47
1035.15
1035.05
1035.81
1034.47
1034.59
1035.45
1034.84
1033.9
1033.45
1034.34
1033.43
1031.59
1031.31
1031.95
1031.33
1029.92
1029.77
1030.79
1030.97
1029.48
1029.82
1030.91
1030.59
1029.78
1030.02
1031.36
1030.97
1029.44
1029.51
1030.34
1030
1029.22
1029.29
1030.37
1029.74
1028.1
1028.05
1028.62
1028.02
1026.73
1026.26
1025.96
1024.35
1021.75
1020.28
1019.55
1018.32
1017.11
1016
1017.6
1016.93
1015.56
1016.53
1017.68
1017.72
1017.19
1018
1019.67
1019.48
1018.19
1018.16
1019.38
1018.3