1018.82
1018.07
1017.57
1017.13
1014.45
1013.85
1015.24
1016.16
1016.05
1015.76
1016.87
1019.63
1018.76
1019.93
1022.4
1023.87
1024.18
1024.53
1025.6
1025.16
1023.3
1022.8
1024.65
1026.18
1027.06
1027.77
1029.58
1030.59
1029.71
1030.1
1032.44
1033.94
1034.67
1035.06
1036.03
1035.6
1033.28
1032.85
1034.34
1035.09
1035.22
1035.05
1035.75
1035.02
1032.98
1032.63
1034.25
1035.08
1035.02
1035.1
1035.92
1035.97
1034.54
1034.49
1037.02
1039.08
1039.99
1040.47
1041.55
1041.35
1038.73
1037.94
1039.61
1040.11
1039.46
1038.78
1038.22
1033.19
1032.24
1033.57
1034.62
1035.1
1034.67
1035.78
1034.97
1032.79
1032.58
1034.59
1035.98
1036.33
1036.21
1036.89
1035.9
1032.72
1031
1031.19
1031.22
1030.52
1029.23
1028.99
1027.17
1023.58
1021.96
1022.47
1023.92
1023.88
1024.26
1026.11
1027.47
1026.39
1026.22
1028.1
1029.59
1029.32
1029.06
1029.44
1028.77
1025.55
1023.61
1026.01
1027.43
1028.35
1028.55
1030.22
1030.22
1028.66
1027.55
1029.35
1030.47
1030.73
1030.67
1030.94
1030.32
1027.49
1026.32
1027.09
1027.98
1028.73