1016.36
1015.29
1014.96
1014.74
1013.68
1012.79
1013.93
1015.6
1016.02
1016.04
1017.02
1018.58
1018.65
1018.32
1019.78
1021.48
1021.54
1021.18
1021.32
1021.9
1021.58
1021.01
1022.6
1023.97
1024.73
1024.99
1026.12
1027.8
1027.62
1027.15
1028.55
1029.94
1030.12
1030.01
1030.4
1031.16
1030.52
1029.8
1031.05
1031.9
1031.5
1030.92
1031.25
1031.52
1030.43
1029.82
1030.42
1030.93
1030.94
1030.87
1030.96
1031.24
1030.71
1030.52
1032.48
1034.07
1034.69
1035.41
1036.32
1037.62
1036.77
1036.47
1037.86
1038.79
1038.8
1038.24
1037.87
1036.97
1036.1
1036.51
1036.79
1036.07
1035.37
1035.05
1035.02
1033.48
1031.82
1032.27
1032.8
1032.43
1031.78
1031.91
1032.65
1031.7
1030.78
1031.46
1031.51
1030.64
1029.06
1028.42
1028.44
1026.75
1025.1
1025.63
1026.64
1026.64
1026.51
1027.67
1028.87
1028.68
1027.84
1028.78
1030.01
1028.57
1027.79
1028.14
1028.39
1027.96
1026.57
1026.57
1026.79
1026.49
1025.58
1025.5
1026.49
1025.11
1023.37
1024.6
1025.12
1025.07
1025.1
1025.76
1027.03
1025.7
1025.07
1026.2
1027.48
1027.09