1016.68 1015.89 1014.84 1015.56 1014.47 1013.98 1015.08 1016.02 1016.68 1016.52 1017.8 1019.57 1019.72 1019.95 1020.96 1021.81 1022.1 1021.47 1021.32 1023.13 1022.6 1022.63 1023.64 1024.75 1025.15 1025.94 1026.66 1028.47 1028.68 1028.68 1029.47 1030.28 1030.8 1030.91 1031.29 1032.07 1031.66 1031.52 1032.01 1032.54 1032.24 1031.78 1032.05 1032.82 1031.86 1031.15 1031.33 1031.76 1031.61 1031.34 1031.43 1032.37 1032.18 1032.25 1033.36 1034.65 1035.18 1035.71 1036.85 1038.45 1038.05 1037.97 1038.53 1039.42 1039.01 1038.14 1037.92 1037.26 1036.07 1035.88 1035.96 1035.41 1034.69 1034.28 1034.88 1033.64 1032.25 1032.16 1032.51 1032.28 1031.64 1031.73 1032.6 1031.5 1030.17 1030.29 1029.91 1029 1027.55 1027.33 1027.49 1025.68 1024.7 1025.18 1026.16 1026.14 1026.11 1027.67 1029.32 1029.54 1029.22 1029.74 1030.07 1028.71 1028.07 1028.18 1029.02 1027.8 1026.46 1027.49 1027.93 1027.47 1026.7 1026.84 1027.66 1026.35 1024.83 1025.42 1025.83 1026.01 1025.52 1026.16 1027.15 1025.95 1025.61 1026.66 1027.11 1027.23