1015.14
1015.01
1015.04
1015.54
1014.71
1013.43
1014.45
1015.42
1015.48
1014.98
1015.46
1016.73
1015.72
1015.72
1017
1018.49
1018.61
1018.14
1018.44
1019.2
1018.91
1018.4
1019.8
1020.82
1021.05
1021.02
1021.82
1023.44
1022.85
1022.58
1024.14
1025.6
1025.52
1025.39
1025.67
1026.3
1026.04
1025.56
1026.81
1027.8
1027.52
1026.99
1027.28
1028.07
1027.77
1027.29
1027.96
1028.62
1028.35
1028.22
1028.3
1029.14
1028.73
1028.67
1029.8
1031.85
1032.31
1033
1033.87
1035.62
1035.06
1035.01
1035.96
1037.66
1037.68
1037.07
1037.29
1036.91
1035.84
1035.8
1036.53
1036.09
1035.43
1035
1035.48
1034.03
1032.04
1032.64
1033.47
1032.93
1032.21
1032.32
1032.95
1031.94
1030.73
1031.32
1031.91
1031.28
1030.09
1030.03
1030.43
1028.69
1027.5
1028.2
1028.95
1028.54
1027.84
1028.36
1029.03
1028.22
1027.46
1028.71
1030.23
1029.77
1029.07
1029.03
1029.43
1027.55
1026.19
1026.01
1025.43
1024.44
1023.6
1023.28
1022.89
1021.6
1019.86
1020.37
1020.58
1020.9
1020.35
1020.94
1022.36
1021.86
1021.65
1022.49
1023.66
1023.66