1014.8
1013.65
1013.84
1014.1
1012.52
1012.08
1013.12
1013.91
1013.57
1012.95
1014.2
1015.24
1013.96
1014.28
1016.38
1017.54
1018.06
1018.25
1019.75
1021.01
1020.67
1020.84
1022.13
1022.59
1022.47
1022.21
1023.08
1024.18
1023.87
1024.32
1026.06
1027.3
1028.19
1028.9
1029.79
1030.13
1029.81
1030.2
1031.2
1031.73
1031.74
1031.28
1031.82
1032.17
1031.32
1031.73
1032.71
1032.94
1032.55
1032.33
1033.3
1033.99
1033.8
1034.42
1035.62
1036.42
1036.71
1036.97
1037.84
1038.24
1037.18
1037.13
1037.74
1038.08
1036.74
1035.91
1035.27
1031.91
1030.55
1030.07
1030.33
1029.94
1029.95
1031.55
1032.15
1031.93
1032.73
1033.83
1034.66
1034.8
1034.49
1035
1035.25
1033.16
1031.93
1031.98
1032.01
1030.72
1028.91
1028.7
1027.85
1025.24
1024.13
1024.07
1023.74
1022.75
1022
1023.06
1023.72
1022.24
1022.34
1023.29
1024.45
1024.16
1023.95
1024.69
1024.78
1022.81
1022.19
1022.23
1022.1
1022.09
1021.85
1022.71
1023.66
1023.08
1022.9
1023.71
1024.38
1024.08
1024.31
1025.31
1026.19
1025.17
1025.2
1026.12
1026.27
1025.81