1018.47
1018.87
1019.07
1018.22
1017.37
1017.86
1018.1
1017.85
1017.36
1017.02
1017.75
1017.71
1017.67
1019.08
1019.67
1018.18
1016.88
1018.51
1023.36
1024.96
1025.47
1025.81
1026.39
1026.18
1026.99
1027.44
1028.02
1027.85
1027.14
1027.79
1028.69
1028.57
1028.85
1028.85
1029.14
1028.46
1027.56
1027.66
1027.82
1026.95
1025.83
1024.99
1024.59
1023.78
1023.1
1023.41
1023.76
1023.5
1023.28
1023.3
1023.36
1022.21
1020.1
1019.79
1020.9
1022.73
1024.77
1026.62
1028.57
1029.61
1029.8
1030.45
1031.23
1030.81
1029.19
1027.34
1026.15
1021.26
1020.29
1019.38
1020.3
1021.66
1023.04
1025.81
1027.66
1029
1031.34
1033.53
1034.85
1036.01
1036.81
1037.51
1036.72
1035.33
1035.48
1035.03
1034.12
1032.79
1031.67
1030.84
1029.32
1027.95
1027.61
1027.19
1025.91
1024.8
1024.29
1024.33
1023.56
1023.11
1024.14
1024.6
1025.52
1025.57
1026.19
1026.96
1026.36
1025.7
1026.39
1026.83
1026.88
1027.21
1027.87
1029.14
1029.3
1029.52
1030.31
1031.12
1030.92
1030.62
1030.58
1030.33
1029.48
1028.43
1028.41
1028.72
1028.13
1027.71