1014.74
1014.74
1015.93
1015.95
1014.23
1014.79
1016.64
1017.1
1017.09
1016.89
1018.5
1018.91
1017.33
1017.69
1018.98
1019.55
1019.48
1019.5
1020.66
1021.01
1019.15
1018.74
1019.48
1019.08
1018.16
1017.11
1017.41
1016.6
1014.4
1013.54
1013.79
1012.86
1011.64
1010.78
1011.55
1012.83
1011.44
1011.87
1012.92
1013.09
1013.04
1013.41
1014.84
1015.73
1015.4
1016.57
1017.66
1018.06
1018.06
1018.12
1019.4
1020.07
1019.14
1020.09
1020.45
1020.78
1020.52
1021.57
1023.01
1023.8
1022.99
1023.26
1023.68
1024.05
1023.51
1023.05
1023.78
1021.96
1021.79
1022.58
1022.65
1022
1022.07
1023.38
1023.53
1022.25
1022.45
1022.93
1023.64
1023.33
1025.67
1027.06
1028.36
1028.24
1028.69
1028.94
1028.43
1027.26
1026.16
1026.98
1025.94
1023.77
1023.5
1023.8
1023.58
1022.48
1021.88
1022.92
1022.74
1021.47
1021.68
1022.04
1022.14
1021.33
1021.6
1022.28
1021.82
1020.15
1020.49
1021.06
1021.34
1020.66
1020.34
1021.77
1022.2
1021
1021.3
1021.9
1021.3
1020.37
1020.72
1021.34
1021.27
1019.77
1019.29
1020
1020.06
1019.37