1027.12
1028.3
1028.19
1028.35
1029.8
1031.02
1031.91
1032.43
1033.09
1034.28
1034.24
1033.61
1034.51
1035.56
1035.77
1035.95
1035.69
1035.66
1034.45
1032.77
1032.32
1032.22
1031.69
1032.47
1033.51
1034.8
1033.35
1031.5
1032.27
1032.57
1032.83
1031.16
1030.02
1030.34
1029.24
1027.87
1028.59
1028.77
1029.1
1029.37
1030.45
1030.01
1029.5
1029.41
1029.58
1030.54
1031.79
1032.13
1033.19
1034.06
1034.1
1033.5
1032.62
1032.5
1031.05
1029.46
1027.48
1026.32
1024.45
1022.59
1022.58
1022.89
1022.86
1023.86
1024.68
1025.82
1025.6
1024.82
1024.9
1024.11
1021.38
1018.76
1016.66
1015.19
1014.28
1014.14
1014.1
1014.01
1014.87
1015.46
1016.4
1016.62
1015.95
1016.69
1018.65
1019.77
1020.34
1020.68
1020.87
1020.27
1019.59
1019.68
1021.25
1021.46
1022.88
1023.89
1025.77
1027.48
1027.63
1028.38
1029.84
1030.28
1031.02
1032.26
1033.62
1034.34
1034.34
1035.48
1037.01
1037.17
1037.99
1038.12
1037.98
1036.3
1034.75
1033.57
1033.15
1031.67
1030.36
1029.12
1028.67
1027.59
1025.66
1024
1023.49
1023.77
1025.04
1026.72