1016.99
1016.74
1017.51
1016.91
1015.83
1016.78
1017.61
1017.95
1018
1018.81
1020.26
1020.23
1020.01
1021.34
1023.32
1022.68
1022.54
1022.96
1023.6
1021.63
1019.94
1020.17
1021.11
1021.64
1021.73
1022.31
1022.92
1022.08
1022.1
1023.47
1024.74
1023.85
1023.78
1024.07
1024.59
1023.89
1023.2
1023.82
1023.83
1023
1022.12
1022.04
1022.54
1020.63
1018.77
1018.57
1018.64
1018.48
1019.16
1020.57
1021.87
1021.41
1020.75
1021.63
1020.62
1020.01
1019.18
1019.74
1020.71
1020.71
1020.52
1021.44
1021.7
1021.11
1019.95
1020.08
1020.52
1019.2
1019.81
1020.81
1020.59
1020.62
1021.94
1023.85
1024.63
1024.9
1026.79
1028.22
1028.43
1028.45
1028.9
1028.78
1027.09
1023.55
1022.62
1022.72
1022.36
1023.7
1025
1027.34
1027.88
1027.64
1028.99
1029.94
1029.82
1028.92
1028.82
1029.27
1028.23
1026.84
1026.62
1026.36
1025.56
1024.58
1025.08
1025.84
1025.37
1025.71
1027.28
1027.98
1027.76
1027.39
1028.32
1030.07
1029.99
1030.15
1031.82
1033.12
1033.18
1033.37
1034.94
1035.77
1035.33
1034.01
1034.36
1034.3
1033.68
1032.54