1015.85
1015.73
1016.9
1016.12
1013.89
1015.04
1016.78
1018.03
1018.32
1018.86
1020.7
1019.8
1017.14
1017.01
1019.48
1019.76
1020.36
1020.68
1021.95
1021.11
1018.57
1018.21
1019.42
1019.16
1018.22
1017.43
1017.72
1016.43
1013.31
1012.13
1012.33
1012.13
1011.51
1011.11
1011.18
1009.72
1008.11
1008.8
1009.98
1010.36
1009.72
1010.23
1011.2
1010.63
1010.32
1012.99
1015.24
1015.71
1015.57
1016.28
1016.95
1016.53
1015.54
1016.65
1018.03
1017.54
1016.9
1017.33
1019.87
1019.19
1018.95
1021.57
1022.57
1022.96
1022.07
1021.9
1022.43
1019.4
1020.79
1022.41
1022.51
1021.57
1021.55
1022.62
1020.97
1019.83
1020.67
1022.01
1023.1
1022.99
1024.82
1025.76
1026.11
1025.14
1026.28
1027.88
1028.34
1027.67
1027.2
1028.35
1026.39
1023.31
1023.23
1024.46
1024.89
1024.13
1024.03
1025.19
1023.56
1020.58
1020.36
1021.77
1021.86
1021.59
1022.14
1023.21
1021.52
1018.73
1019.1
1020.75
1021.88
1022.13
1022.8
1024.36
1023.01
1020.43
1020.19
1021.5
1022.28
1021.78
1022.22
1022.75
1021
1018.02
1017.89
1019.95
1020.09
1019.48