1015.79
1015.77
1015.44
1015.89
1019.6
1021.4
1022.63
1023.18
1025.15
1025.96
1025.21
1025.67
1027
1028.33
1027.86
1027.03
1028.4
1028.04
1026.26
1026.73
1028.02
1028.81
1028.98
1029.38
1030.71
1030.26
1028.86
1029.57
1030.24
1030.62
1031.11
1031.65
1033.23
1032.24
1031.04
1030.69
1031.43
1031.82
1032.06
1032.15
1033.08
1032.34
1030.8
1030.5
1031.16
1031.42
1031.4
1031.12
1032.1
1031.65
1029.16
1028.83
1029.77
1030.01
1030.18
1030.23
1031.54
1031.27
1029.7
1030.89
1033.01
1033.67
1034.2
1034.78
1036.38
1036.24
1033.94
1034.64
1034.46
1033.78
1032.99
1033.09
1031.64
1028.31
1027.15
1027.81
1027.01
1025.33
1024.04
1024.43
1023.63
1020.88
1020.83
1020.7
1021.09
1020.26
1019.21
1019.42
1018.82
1017.16
1017.81
1019.48
1020.41
1021.43
1023.8
1027.12
1027.75
1027.19
1028.36
1029.46
1029.48
1029.63
1031.17
1032.72
1031.6
1029.67
1030.28
1031.42
1031.06
1031.18
1031.44
1031.38
1030.13
1027.39
1026.68
1027.12
1026.62
1026.2
1023.82
1023.46
1022.26
1020.1
1019.49
1019.22
1018.6
1017.19
1016.47
1016.82