1017.04
1016.32
1014.42
1014.2
1017.5
1020.09
1021.65
1022.81
1024.41
1024.7
1024.06
1024.78
1026.29
1027.19
1027.21
1027.06
1027.82
1027.11
1025.03
1025.79
1027.22
1027.55
1027.87
1028.49
1029.72
1029.65
1028.11
1028.62
1030.02
1030.47
1030.92
1031.25
1032.78
1031.7
1030.28
1029.88
1031.29
1031.65
1031.93
1031.89
1032.88
1031.85
1030.14
1030.12
1031.31
1031.37
1031.04
1030.61
1031.59
1031.25
1028.54
1028.75
1029.97
1029.86
1029.93
1030.05
1031.15
1030.4
1028.38
1029.66
1031.57
1032.36
1033.06
1033.69
1035.72
1035.94
1033.96
1034.84
1034.5
1034.18
1033.55
1033.97
1032.86
1029.93
1029.14
1029.69
1028.34
1026.43
1025.72
1026.12
1025.16
1022.04
1021.44
1021.47
1020.99
1020.4
1019.28
1019.14
1018.19
1016.44
1016.69
1018.13
1019.17
1020
1022.42
1025.03
1025.82
1024.95
1026.46
1028.51
1028.7
1030.11
1031.77
1032.51
1031.74
1030.22
1029.86
1030.14
1030.29
1029.94
1031.03
1030.94
1029.29
1026.42
1026.52
1026.86
1026.59
1025.32
1023.63
1023.39
1021.42
1018.67
1018.21
1017.97
1016.71
1015.2
1013.71
1014.2