1022.46
1022.94
1021.03
1020.56
1022.42
1024.08
1025.99
1027.22
1029.31
1029.94
1028.25
1028.05
1028.62
1029.83
1030.46
1030.28
1031.75
1031.66
1030.13
1030.14
1031.22
1031.73
1032.07
1032.5
1034.22
1034.72
1033.28
1033.72
1034.79
1034.83
1034.87
1035.13
1036.03
1035.36
1033.95
1033.92
1034.67
1034.95
1034.92
1034.84
1035.61
1035.43
1034.24
1034.27
1035.5
1035.83
1035.62
1035.01
1035.61
1035.06
1032.79
1031.85
1032.11
1032.14
1032.47
1033.14
1035.3
1035.81
1034.51
1034.64
1035.58
1035.59
1035.51
1035.14
1035.26
1033.82
1030.51
1029.69
1028.65
1027.91
1026.65
1025.95
1024.16
1020.04
1019.29
1019.8
1019.09
1017.78
1017.49
1018.65
1018.82
1016.3
1016.21
1017.45
1018.11
1018.59
1018.91
1021.3
1022.17
1021.75
1023.55
1026.39
1028.64
1030.27
1032.94
1035.26
1035.71
1034.92
1034.58
1035.13
1034.17
1032.75
1031.06
1030.99
1030.24
1029.35
1029.54
1031.27
1031.9
1033.17
1033.47
1034.16
1034.31
1031.5
1030.56
1030.65
1029.86
1027.87
1026.74
1027.09
1026.1
1024.07
1023.97
1024.46
1024.68
1024.53
1024.46
1024.59