1025.29
1027.27
1025.4
1024.11
1027.24
1029.86
1031.39
1031.75
1034.1
1034.96
1031.91
1030.37
1031.42
1032.3
1032.3
1031.95
1033.69
1033.8
1030.69
1029.98
1032.07
1033.96
1034.6
1034.93
1035.79
1036.1
1033.63
1032.77
1034.01
1034.85
1035.47
1036.18
1037.79
1037.4
1034.59
1033.6
1035.55
1037.26
1037.75
1037.65
1039
1038.88
1036.28
1035.91
1038.28
1039.99
1040.1
1039.65
1040.35
1040.15
1037.02
1035.43
1036.69
1037.75
1037.75
1036.96
1038.51
1038.5
1035.81
1034.61
1035.1
1035.2
1034.55
1033.91
1034.35
1033.36
1029.96
1028.78
1028.63
1027.67
1025.86
1025.95
1024.52
1020.43
1017.86
1018.39
1017.9
1016.52
1015.34
1016.62
1015.65
1013.17
1012.36
1013.44
1014.33
1014.13
1014.39
1016.79
1018.37
1017.58
1019.03
1023.96
1027.34
1029.4
1030.65
1033.22
1034.79
1032.16
1030.84
1034.04
1033.26
1032.05
1031.04
1031.17
1030.91
1028.57
1028.61
1029.81
1031.28
1031.71
1031.12
1032.58
1031.92
1030.16
1029.86
1030.31
1029.71
1028.39
1026.61
1026.69
1026.05
1023.52
1023.46
1024.54
1025.55
1025.66
1024.97
1025.87