1021.08
1020.94
1020.14
1020.42
1023.42
1026.2
1027.58
1028.61
1030.19
1031
1028.95
1029.16
1031.58
1032.14
1031.15
1030.47
1031.49
1031.89
1029.72
1029.67
1031.18
1031.49
1030.62
1030.3
1031.69
1031.89
1029.71
1030.14
1031.52
1031.56
1031.25
1031.13
1032.17
1032.12
1030.17
1030.77
1032.76
1032.8
1032.45
1032.29
1032.96
1033.55
1031.91
1032.68
1035
1035.02
1035.14
1034.86
1036.22
1036.27
1034.14
1034.71
1036.28
1036.9
1036.88
1036.49
1038.13
1038.03
1035.46
1036.1
1037.81
1038.19
1037.77
1037.44
1038.48
1037.94
1035.17
1035.18
1034.22
1033.15
1031.69
1032.02
1030.8
1027.13
1026.13
1027.01
1025.27
1023.22
1022.27
1022.63
1021.57
1017.84
1017.14
1018.09
1016.87
1015.54
1015.17
1016.58
1017.09
1014.8
1015.63
1018.64
1019.97
1020.68
1021.93
1025.02
1026.54
1025.4
1026.36
1028.08
1025.78
1024.38
1023.54
1023.31
1022.51
1019.48
1018.1
1019.14
1018.63
1018.01
1017.36
1018.2
1018.17
1016.01
1015.97
1016.82
1016.37
1015.09
1014.23
1014.34
1013.26
1010.59
1010.3
1012.9
1014.1
1013.46
1013.97
1015.77