1015.39
1015.03
1015.46
1016.31
1015.45
1014.15
1014.89
1015.85
1015.34
1015.11
1015.77
1016.86
1016.62
1016.07
1017.69
1019.01
1019.16
1018.52
1019.13
1019.8
1019.1
1018.44
1019.58
1020.55
1020.63
1020.48
1020.86
1022.26
1021.7
1020.82
1022.59
1023.83
1024.08
1024.02
1024.07
1024.97
1024.06
1023.64
1024.86
1025.97
1025.55
1025.39
1026.18
1027.28
1026.79
1026.45
1027.04
1028.29
1027.64
1027.14
1027.19
1028.2
1027.55
1027.3
1028.61
1030.38
1031.06
1031.35
1032.46
1033.99
1033.79
1033.39
1034.6
1036.17
1036.01
1035.72
1035.89
1035.79
1034.77
1034.82
1035.5
1035.24
1034.31
1034.09
1034.72
1033.03
1031.6
1031.84
1032.68
1032.27
1031.23
1031.56
1032.22
1030.7
1029.55
1030.13
1031.16
1030.37
1029.29
1029.57
1030.34
1028.97
1027.55
1028.32
1029.43
1028.73
1028.27
1029.02
1029.77
1028.81
1027.68
1028.76
1029.75
1029.4
1028.7
1028.97
1029.53
1027.64
1025.81
1025.41
1025.04
1023.69
1022.69
1022.22
1021.78
1020.27
1018.17
1018.46
1019.52
1020.08
1019.63
1020.36
1021.78
1021.06
1020.86
1021.78
1023.06
1023