1026.82
1029.8
1029.06
1027.93
1026.31
1023.05
1019.78
1016.94
1016.46
1014.79
1014.35
1014.83
1013.95
1014.81
1014.01
1012.44
1012.61
1015.41
1016.5
1017.56
1018.84
1021.09
1022.59
1020.74
1021.43
1023.46
1023.69
1023.14
1022.05
1020.7
1018.35
1015.23
1010.13
1016.78
1016.01
1016.22
1016.66
1018.43
1020.19
1020.8
1021.04
1022.9
1024.51
1025.5
1026
1027.33
1027.56
1027.12
1027.05
1029.63
1030.53
1031.26
1031.11
1031.7
1030.8
1028.16
1028.79
1030.74
1032.51
1033.18
1033.13
1032.58
1031.44
1029.16
1028.44
1030.26
1030.88
1030.57
1030.6
1027.96
1025.31
1023.9
1024.89
1024.72
1023.99
1023.75
1023.45
1020.16
1017.05
1015.03
1016.4
1016.41
1016.21
1017.98
1020.13
1020.39
1019.27
1019.21
1020.32
1020.81
1022.09
1024.43
1027.7
1027.77
1027.68
1026.29
1027.7
1029.94
1028.59
1028.41
1027.25
1024.49
1021.46
1020
1020.2
1018.95
1014.87
1010.84
1014.24
1014.2
1013.09
1012.26
1014.43
1016.59
1018.9
1021.74
1024.78
1025.13
1024.23
1024.61
1026.3
1026.67
1027.03
1027.12
1027.4
1025.18
1022.38
1021.44