1028.14
1027.65
1027.56
1026.89
1026.38
1026.24
1026.06
1025.93
1026.06
1026.28
1027.09
1027.55
1027.74
1029.03
1029.55
1029.98
1030.65
1031.57
1032.2
1032.29
1032.55
1033.51
1033.35
1032.91
1032.62
1032.42
1031.69
1030.93
1029.59
1029.08
1027.83
1026.62
1025.76
1024.5
1023.42
1021.8
1020.7
1021.39
1020.88
1020.79
1021.11
1021.06
1020.96
1019.93
1020.34
1020.75
1021.14
1020.91
1021.63
1022.25
1022.73
1023.46
1025.58
1027.53
1026.94
1026.55
1026.12
1024.72
1022.84
1021.1
1019.39
1018.36
1016.42
1016.1
1016.92
1017.31
1016.29
1011.7
1007.88
1002.84
999.604
997.831
996.455
994.01
992.319
990.954
990.688
991.078
994.664
1000.02
1003.23
1004.32
1003.84
1001.97
999.393
995.793
991.39
987.87
987.394
988.372
988.1
987.869
987.785
986.977
985.635
985.53
985.447
986.181
985.963
985.219
984.511
983.861
984.046
986.222
989.377
992.187
994.399
994.535
995.91
997.637
997.891
996.656
994.113
990.588
987.221
985.365
985.025
985.49
986.727
988.475
990.599
994.454
998.769
1002.09
1004.87
1005.92
1006.46
1008.01