1025.68
1026.2
1026.45
1026.33
1026.13
1026.85
1026.47
1025.45
1026.24
1027.07
1027.92
1027.47
1027.28
1028.8
1028.13
1027.13
1027.26
1027.7
1027.26
1026.55
1025.37
1025.26
1024.43
1023.32
1023.11
1022.59
1021.73
1020.96
1019.92
1019.77
1019.78
1019.08
1019.32
1017.81
1019.08
1018.72
1018.25
1018.5
1018.15
1016.83
1016.51
1016.79
1016.99
1016.28
1016.22
1017.26
1018.43
1019.69
1021.99
1024.39
1026.47
1027.02
1027.49
1027.53
1026.66
1024.91
1024.4
1023.07
1021.48
1019.79
1019.09
1019.79
1020.03
1019.54
1018.87
1016.43
1011.42
1000.38
999.249
996.596
993.171
991.298
990.74
993.091
996.053
1001.08
1006.97
1010.65
1011.55
1011.63
1009.8
1006.13
1001
995.71
991.318
989.766
990.619
991.901
992.549
993.495
992.099
989.38
987.75
987.691
989.956
992.35
992.124
989.163
984.029
978.284
976.287
980.137
988.34
995.833
1002.31
1005.74
1007.45
1007.69
1005.98
1001.7
994.958
993.174
993.049
990.102
987.503
986.04
986.969
989.72
993.211
999.375
1004.17
1007.07
1009.27
1011.09
1013.76
1015.12
1015.9
1017.25