1022.52
1023.25
1023.66
1023.42
1023.74
1024.55
1023.83
1023.14
1023.3
1024.54
1024.73
1024.06
1023.77
1024.76
1023.96
1022.92
1022.81
1022.95
1022.38
1021.83
1020.86
1021.02
1020.49
1019.71
1019.74
1019.83
1019.29
1019.06
1019.09
1019.76
1020.15
1019.23
1020.13
1019.93
1020.38
1019.34
1018.73
1018.88
1017.67
1016.18
1016.12
1016.31
1016.01
1015.36
1015.78
1017.71
1019.44
1021.11
1024.02
1026.95
1027.97
1028.35
1028.15
1028.41
1027.48
1026.16
1025.74
1024.79
1023.33
1021.88
1021.74
1022.9
1022.48
1020.61
1018.18
1014.41
1008.45
1001.6
999.148
996.126
994.365
996.207
999.654
1004.13
1007.79
1011.29
1014.62
1016.56
1015.93
1014.93
1012.86
1008.6
1003.12
997.258
995.376
995.731
996.313
997.305
998.685
998.246
994.4
988.16
985.349
992.399
996.008
996.773
994.917
988.751
980.655
978.276
977.439
981.384
995.137
1004.08
1009.9
1012.2
1012.16
1010.93
1009.03
1003.69
998.951
997.824
996.088
992.531
990.793
989.94
993.012
995.913
1000.01
1004.17
1008.32
1011.78
1013.6
1015.21
1017.05
1017.35
1017.17
1017.85