1014.02
1015.51
1014.63
1013.87
1014.03
1015.35
1014.98
1013.83
1015.02
1016.39
1016.5
1015.81
1015.58
1016.32
1015.74
1014.18
1015.03
1016.16
1016.58
1016.43
1017.11
1019.08
1019.26
1019.22
1021.48
1023.98
1024.51
1024.99
1026.01
1027.47
1027.08
1026.12
1027.31
1028.36
1027.65
1026.84
1026.57
1027.12
1025.78
1023.48
1023.27
1024.44
1023.49
1022.63
1022.51
1023.4
1022.89
1022.65
1023.97
1025.48
1026.74
1027.44
1028.96
1031.89
1033.26
1033.05
1034.74
1036.28
1035.58
1034.78
1034.18
1034.6
1033.28
1029.82
1029.72
1029.82
1028.74
1027.14
1027.35
1025.84
1023.73
1023
1024.51
1024.14
1024.07
1024.66
1026.25
1025.61
1023.62
1025.01
1026.6
1026.37
1025.18
1024.95
1025.43
1023.71
1021.35
1022.45
1024.72
1024.43
1023.32
1021.98
1022.16
1020.4
1017.28
1017.88
1019.07
1018.89
1017.78
1017.82
1018.41
1017.84
1015.7
1018.5
1020.72
1021.78
1022.56
1023.72
1024.92
1023.57
1020.78
1020.89
1020.41
1018.88
1017.02
1016.44
1017.01
1015.98
1013.93
1014.69
1018.1
1019.15
1019.62
1020.96
1022.69
1022.19
1021.25
1023.69