1025.52
1025.76
1025.49
1025.05
1024.56
1024.32
1023.89
1023.95
1023.91
1023.8
1024.1
1024.59
1024.99
1025.99
1026.3
1026.99
1027.63
1028.08
1028.69
1029.38
1030.51
1032.21
1032.68
1033.15
1034.01
1034.51
1034.92
1034.68
1034.68
1034.9
1033.9
1033.5
1033.29
1033.01
1031.98
1030.72
1029.44
1028.73
1028.15
1027.76
1028.25
1027.52
1027.32
1026.97
1026.69
1027.44
1027.47
1027.64
1028.03
1028.34
1027.99
1027
1026.76
1027.24
1027.62
1027.68
1028.23
1028.4
1027.71
1026.45
1025.6
1024.28
1022.22
1020.31
1019.32
1019.12
1019.27
1017.11
1015.29
1012.2
1008.66
1006.58
1005.48
1004.07
1003.03
1001.78
1001.35
1000.22
999.957
1000.8
1004.08
1007.08
1008.89
1009.38
1008.59
1006.11
1003.41
1000.93
997.764
994.901
993.212
993.767
993.641
993.107
991.012
988.424
987.226
989.231
990.679
990.808
990.739
988.817
986.161
983.226
982.027
984.993
990.519
994.653
997.496
998.558
998.352
998.908
998.966
997.761
994.44
991.21
987.723
984.697
983.962
987.469
990.263
992.604
994.18
996.452
999.982
1003.67
1006.97
1009.17