1026.65
1027.2
1027.34
1027.13
1027.28
1027.57
1026.94
1026.74
1026.99
1027.34
1028.25
1028.61
1028.97
1030.08
1030.24
1030.51
1031.27
1032.01
1032.67
1032.67
1033.25
1034.12
1033.69
1033.23
1033.34
1033.51
1033.31
1032.68
1031.9
1031.54
1030.12
1029.42
1029.5
1028.73
1027.82
1026.59
1026.32
1026.18
1025.68
1025.58
1026.04
1025.5
1025.41
1024.97
1024.87
1025.58
1025.2
1025.32
1026.34
1026.73
1027.29
1027.59
1028.22
1029.51
1029.41
1029.19
1029.24
1028.71
1027.6
1025.8
1024.73
1023.77
1021.85
1021.34
1021.12
1021.09
1019.97
1014.47
1011.16
1007.78
1005.64
1004.32
1002.78
1001.79
1000.28
999.576
999.449
1000.53
1002.99
1007.63
1010.56
1011.79
1010.99
1009.16
1007.05
1003.07
998.937
996.324
994.168
994.825
995.012
994.685
994.378
991.968
988.31
987.652
990.924
992.703
992.587
990.54
987.865
982.853
978.902
978.719
984.309
992.757
997.736
1000.63
1002.69
1003.3
1003.52
1001.69
997.708
994.054
990.219
987.326
985.197
986.358
988.787
991.039
991.799
993.858
996.04
999.094
1005.44
1008.74
1009.73
1011.35