1020.99
1021.89
1021.76
1021.89
1023.24
1024.15
1023.65
1023.62
1024.55
1025.18
1025.14
1025.28
1025.77
1026.35
1026.16
1026.27
1027.63
1029.43
1030.32
1031.22
1032.59
1033.65
1033.11
1032.9
1033.52
1034.54
1034.99
1035.01
1035.24
1035.59
1034.33
1033.89
1034.56
1035.48
1035.71
1035.61
1036.25
1036.75
1035.19
1034.53
1035.11
1035.49
1035.38
1034.27
1034.43
1034.15
1033.29
1033.52
1034.86
1036.11
1036.78
1037.25
1038.07
1038.65
1037.16
1036.56
1036.75
1036.5
1035.55
1034.63
1034.69
1034.23
1032.47
1031.36
1031.19
1031.3
1030.52
1028.91
1027.06
1023.59
1021.42
1021.54
1022.12
1021.82
1021.04
1021.46
1020.54
1018.89
1018.79
1019.49
1019.54
1018.92
1018.16
1017.28
1015.51
1012.63
1012.78
1013.24
1013.22
1013.51
1013.06
1013.67
1013.85
1012.17
1010.7
1010.81
1010.24
1009.81
1009.55
1009.07
1007.39
1005.08
1002.96
1001.97
1000.72
998.48
997.924
1004.49
1009.24
1011.26
1013.35
1016.17
1017.41
1017.09
1014.74
1013.73
1011.14
1007.47
1005.4
1006.58
1007.59
1009.36
1010.73
1012.77
1014.51
1014.3
1014.85
1016.4