1014.48
1014.73
1014.66
1014.06
1014.62
1015.81
1015.03
1014.71
1015.63
1017.23
1017.79
1017.16
1017.53
1018.68
1018
1017.69
1019.09
1020.05
1020.15
1020.05
1020.67
1022.34
1022.25
1021.85
1023.31
1025.28
1025.2
1025.25
1025.71
1026.46
1026.09
1025.69
1026.8
1027.85
1027.91
1027.34
1027.95
1028.43
1027.6
1027.14
1027.93
1029.02
1028.4
1028.26
1028.17
1029.06
1028.59
1028.88
1029.67
1031.19
1031.9
1031.95
1032.87
1034.52
1034.22
1033.93
1034.74
1036.04
1035.69
1035.3
1035.41
1035.37
1034.11
1032.58
1032.95
1033.11
1032.27
1031.06
1030.76
1028.99
1026.45
1026.69
1026.78
1025.2
1023.5
1023.26
1023.86
1022.73
1021.66
1021.79
1023.02
1022.74
1022.09
1022.18
1022.68
1021.63
1021.1
1022.4
1023.35
1022.49
1021.32
1021.71
1021.92
1020.44
1019.96
1019.3
1019.83
1018.32
1016.91
1016.7
1016.05
1015
1013.97
1014.55
1015.55
1014.02
1014.11
1015.95
1018.3
1018.97
1018.94
1020.85
1021.42
1020.6
1019.19
1018.55
1018.63
1016.74
1014.67
1015.44
1016.27
1015.52
1014.94
1015.65
1017.12
1016.6
1016.69
1017.86