1018.5
1018.59
1017.76
1017.03
1017.79
1016.98
1016.9
1018.65
1019.31
1018.99
1019.74
1022.22
1024.21
1024.6
1023.76
1023.8
1024.27
1024.4
1025.26
1025.53
1026.47
1025.87
1025.83
1026.92
1027.65
1027.54
1028.14
1028.22
1028.36
1027.42
1026.6
1026.92
1027.28
1027.05
1026.58
1026.43
1026.36
1026.55
1026.4
1026.9
1027.22
1026.66
1025.89
1025.5
1025.73
1025.08
1023.57
1023.04
1024.15
1025.35
1026.65
1027.68
1028.69
1029.27
1029.18
1030.33
1031.15
1031.46
1031.08
1032.03
1033.24
1033.02
1032.67
1033.5
1034.57
1034.8
1034.68
1035.62
1034.64
1033.38
1033.49
1033.21
1032.51
1031.49
1031
1030.75
1029.7
1028.44
1029.11
1029.3
1028.83
1028.06
1028.1
1028.61
1027.96
1026.19
1025.57
1025.74
1024.96
1024
1023.46
1023.06
1022.38
1021.23
1021.73
1021.62
1021.26
1020.96
1020.74
1020.48
1019.71
1018.35
1018.42
1017.7
1017.12
1016.08
1015.52
1015.09
1013.99
1013.31
1013.02
1013
1012.53
1011.92
1011.71
1012.6
1013.22
1013.62
1016.51
1017.24
1017.14
1016.14
1015.83
1015.82
1014.56
1013.44
1013.98
1014.27