1016.99
1018.06
1018.06
1017.06
1017.83
1016.68
1014.61
1015.55
1018.11
1019.11
1019.28
1019.42
1020.36
1019.22
1017.58
1017.06
1018.62
1018.54
1018.38
1018.08
1018.65
1017.34
1014.56
1016.98
1017.99
1019.39
1020.16
1020.59
1021.07
1020.87
1020.03
1020.51
1023.76
1024.85
1025.42
1025.84
1026.72
1025.43
1023.71
1024.12
1025.71
1026.88
1027.58
1028.05
1028.65
1027.57
1026.16
1027.25
1029.01
1031
1031.97
1033.02
1033.78
1032.61
1030.43
1030.31
1031.64
1032.52
1032.15
1032.14
1032.68
1030.6
1028.6
1029.29
1031.43
1032.51
1032.76
1033.49
1031.42
1028.51
1028.96
1029.76
1030.1
1029.58
1029.03
1029.73
1027.61
1025.12
1025.41
1028.56
1028.42
1027.98
1028.44
1027.8
1025.09
1023.01
1024.25
1026.88
1027.35
1026.78
1026.35
1026.48
1024.72
1021.59
1022.29
1023.6
1023.8
1023.11
1022.6
1023.08
1020.44
1018.33
1017.98
1019.39
1019.41
1018.53
1017.95
1018.11
1016.88
1014.58
1014.52
1014.84
1014.31
1013.59
1012.73
1013.55
1014.73
1014.9
1015.36
1016.65
1017.16
1016.99
1017.8
1018.38
1016.38
1014.57
1015.16
1016.98