1014.33
1013.62
1013.81
1014.38
1014.86
1015.92
1016.54
1017.23
1017.54
1017.96
1018.38
1018.67
1018.43
1018.41
1018.07
1017.82
1018.04
1020.9
1023.36
1025.03
1026.99
1029.03
1030.01
1031.04
1031.97
1032.72
1033.23
1033.14
1032.7
1032.8
1032.26
1032.25
1032.1
1031.67
1031.35
1030.01
1028.71
1027.21
1025.74
1024.59
1023.49
1023.51
1023.36
1023.02
1022.55
1022.05
1022.09
1021.98
1022.19
1021.96
1021.12
1019.08
1017.38
1016.82
1016.8
1018.06
1020.05
1020.88
1020.07
1019.34
1018.31
1017.09
1015.59
1014.56
1013
1010.69
1008.56
1008.6
1009.93
1010.86
1011.48
1011.23
1010.57
1008.32
1004.45
1002.1
1000.52
999.24
997.703
996.755
995.13
993.394
992.205
992.487
994.319
996.516
998.643
1000.2
1000.87
999.594
997.628
995.068
992.284
989.357
987.812
987.809
987.584
986.731
985.765
985.283
985.19
986.203
987.358
988.635
989.775
990.223
990.514
990.862
990.855
990.992
991.3
991.214
990.801
990.426
990.797
991.973
992.992
993.54
993.604
993.622
993.052
992.727
993.135
994.472
996.543
998.784
1000.81
1003.09