1015.54
1015.69
1014.76
1017.22
1019.94
1019.76
1018.33
1019.09
1021.26
1020.72
1020.17
1021.14
1022.8
1021.7
1019.44
1019.95
1021.39
1021.04
1020.45
1020.35
1020.96
1019.08
1016.21
1015.82
1015.96
1013.95
1013.54
1013.62
1014.03
1012.3
1010.29
1010.26
1011.49
1011.99
1011.76
1013.12
1014.82
1014.04
1012.52
1012.91
1014.1
1013.45
1012.1
1012.66
1014.21
1012.26
1009.2
1009.41
1012.17
1013.54
1013.52
1014.9
1016.46
1015.34
1013.23
1013.98
1015.68
1016.13
1016.26
1018.44
1021.36
1021.16
1020.13
1021.4
1023.98
1023.48
1022.51
1026.37
1025.16
1023.18
1023.33
1024.59
1024.15
1023.56
1024.97
1026.93
1025.64
1023.77
1024.39
1025.64
1025.31
1024.98
1026.35
1027.79
1026.59
1024.77
1025.37
1026.29
1025.99
1026.41
1027.98
1029.07
1027.17
1025.59
1025.44
1026.13
1025.63
1024.86
1025.6
1025.97
1024.34
1022.4
1022.22
1022.53
1021.76
1020.49
1020.67
1021.25
1019.58
1016.56
1016.49
1016.35
1013.96
1013.55
1013.57
1012.51
1011.28
1009.93
1009.84
1011.06
1010.28
1008.9
1009.29
1010.42
1008.74
1006.42
1006.69
1010.37