1026.53
1028.16
1029.94
1030.29
1028.37
1028.04
1028.72
1029.78
1030.56
1030.6
1031.91
1032.08
1030.58
1030.58
1031.39
1031.65
1032.12
1032.48
1034.06
1034.46
1032.86
1033.32
1034.35
1034.67
1034.82
1035.05
1035.9
1035.1
1033.74
1033.6
1034.9
1035.09
1035.18
1034.98
1035.73
1035.29
1034.26
1034.47
1035.41
1035.71
1035.53
1035.16
1036.41
1036.42
1034.78
1034.82
1035.39
1035.57
1035.8
1035.79
1036.71
1036.25
1034.13
1033.39
1033.41
1033.34
1032.81
1032.19
1032.6
1031.22
1028.1
1027.51
1027.68
1026.94
1025.81
1024.49
1024.55
1021.8
1021.89
1022.43
1022.56
1022.48
1021.98
1022.87
1022.86
1020.57
1020.19
1020.41
1020.25
1018.46
1017.66
1018.26
1018.1
1019.98
1022.38
1026.02
1027.23
1028.82
1029.66
1032.01
1030.91
1028.64
1028.63
1029.24
1029.26
1027.65
1026.15
1025.92
1024.22
1022.52
1022.75
1022.12
1022.6
1022.79
1022.84
1023.55
1023.52
1021.76
1022.17
1023.43
1024.09
1025.36
1026.13
1027.89
1027.8
1026.33
1026.79
1028.16
1029.88
1030.36
1030.56
1031.23
1031.01
1028.45
1028.67
1028.92
1029.08
1028.66