1026.87
1028.31
1030.25
1031.08
1028.12
1029.44
1031.2
1031.98
1031.13
1030.86
1031.84
1031.67
1029.42
1029.53
1030.93
1031.23
1030.55
1030.12
1031.72
1032.06
1029.94
1030.76
1031.76
1032.22
1031.5
1031.33
1032.21
1031.94
1030.01
1030.45
1032.39
1032.16
1031.82
1031.25
1032.4
1032.46
1030.88
1031.2
1033.38
1033.82
1034.17
1033.5
1034.79
1035.62
1032.49
1033.28
1035.52
1035.8
1036.59
1037.35
1038.83
1039.42
1037.55
1038.15
1039.76
1039.38
1038.64
1038.91
1039.21
1038.28
1034.96
1033.61
1033.98
1032.44
1029.77
1028.26
1028.47
1025.16
1024.73
1025.75
1024.88
1023.34
1023.05
1023.44
1022.59
1018.81
1017.4
1017.66
1015.72
1013.36
1013.53
1015.83
1017.26
1016.26
1017.94
1021.69
1023.48
1023.58
1024.89
1027.65
1027.52
1025.71
1025.46
1026.04
1025.55
1023.62
1023.17
1023.29
1022.74
1020.59
1020.05
1021.46
1020.45
1018.3
1016.28
1017.3
1017.84
1015.74
1016.3
1017.6
1016.89
1016.09
1017.49
1020.82
1022.49
1022.36
1023.18
1025.56
1025.34
1025.41
1024.62
1026.1
1026.5
1025.22
1025.64
1027.21
1028.05
1028.12