1022.45
1022.7
1024.3
1023.79
1020.66
1020.99
1023.28
1024.07
1023.79
1023.66
1025.08
1024.91
1022.46
1023.07
1024.95
1024.92
1023.69
1023.47
1024.35
1023.45
1020.87
1020.81
1022.45
1022.63
1022.01
1021.52
1022.34
1021.02
1018.56
1018.68
1020.83
1021.95
1023.13
1023.53
1024.6
1024.85
1022.29
1022.49
1024.04
1025.16
1025.55
1025.78
1026.59
1026.74
1024.21
1024.33
1025.79
1026.29
1026.28
1027.47
1029.58
1030.44
1029.11
1030.24
1032.5
1033.09
1031.8
1031.25
1032.81
1032.36
1029.41
1028.11
1028.53
1027.57
1026.25
1025.34
1025.88
1021.61
1021.98
1023.55
1022.5
1021.78
1021.99
1021.91
1021.07
1017.54
1017.74
1019.64
1019.09
1018.88
1018.73
1020.41
1019.97
1016.99
1016.94
1019.21
1020.21
1019.93
1019.73
1021.27
1020.61
1017.06
1017.45
1019.3
1018.68
1018.26
1018.39
1019.73
1019.61
1015.99
1016.34
1017.56
1016.76
1015.7
1016.05
1016.69
1015.5
1012.66
1012.44
1014.43
1014.04
1013.59
1013.54
1015.11
1014.52
1012.95
1014.26
1016.81
1018.02
1017.65
1017.65
1018.89
1018.46
1016.13
1016.66
1018.74
1019.5
1019.45