1023.17 1022.91 1023.39 1023.81 1023.04 1022.34 1022.9 1024.13 1024.32 1023.8 1024.06 1024.67 1024.11 1023.25 1023.45 1023.65 1023.26 1022.5 1022.04 1022.06 1021.48 1021.06 1021.42 1021.77 1021.89 1021.5 1021.42 1021.64 1021.57 1021.25 1022.26 1022.8 1023.26 1022.54 1021.9 1021.61 1019.91 1017.9 1017.35 1017.24 1017.14 1016.44 1017.37 1019.67 1021.61 1023.31 1025.6 1028.07 1029.35 1029.32 1029.4 1030.03 1028.7 1027.5 1026.94 1026.74 1024.98 1024.6 1024.9 1026.09 1025.94 1024.92 1023.98 1020.59 1015.8 1011.39 1009.23 1009.18 1012.99 1013.12 1011.71 1008.65 1004.82 1006.88 1011.68 1012.6 1010.98 1009.68 1007.84 1004.92 1001.76 998.882 998.234 999.315 998.462 1000.32 1000.9 999.977 998.87 999.016 1000.19 1001.3 1002.72 1004.75 1006.37 1005.62 1005.1 1004.73 1004.22 1004.03 1004.43 1007.68 1012.27 1015.17 1017.29 1019.26 1021.02 1021.48 1021.16 1022.62 1022.73 1022.5 1022.15 1021.91 1022.49 1021.48 1019.94 1019.69 1019.28 1018.21 1017.22 1016.91 1017.11 1016.95 1016.68 1017.23 1018.2 1017.84