1018.1
1017.01
1016.92
1016.32
1015.88
1013.46
1011.93
1011.51
1010.29
1008.43
1007.74
1008.3
1007.94
1006.99
1007.71
1009.6
1011.53
1012.33
1014.5
1017.68
1019.22
1019.45
1020.8
1022.59
1022.86
1023.19
1023.98
1025.29
1025.4
1024.04
1023.6
1023.54
1022.19
1020.54
1019.71
1018.7
1018.02
1016.64
1019.13
1021.48
1023.04
1023.77
1025.47
1028.01
1029.36
1029.02
1029.5
1031.38
1031.58
1031.12
1031.47
1032.65
1033.14
1032.34
1032.69
1034.16
1034.48
1034.51
1034.2
1034.48
1034.61
1033.1
1033.51
1033.58
1032.87
1031.49
1030.05
1029.53
1026.56
1027.35
1028.98
1029.1
1028.19
1027.89
1028.49
1027.46
1024.5
1023.79
1022.63
1022.74
1023.12
1022.58
1024.35
1025.15
1024.18
1024.95
1025.67
1025.24
1023.71
1022.87
1022.87
1022.67
1021.88
1023.13
1023.37
1023.16
1021.85
1022.21
1024.26
1025.33
1024.68
1025.03
1026.28
1026.47
1025.7
1025.76
1026.58
1025.49
1023.99
1024.09
1024.31
1023.57
1021.76
1021.43
1022.57
1021.08
1018.76
1018.78
1019.76
1019.26
1018.53
1018.68
1019.6
1019.24
1017.9
1018.32
1019.61
1019.58