1017.94
1017.41
1017.25
1017.61
1016.58
1013.98
1012.76
1013.08
1012.54
1010.86
1010.64
1010.85
1010.25
1008.63
1008.9
1011.05
1012.08
1013.8
1015.58
1018.7
1020.28
1019.4
1021.13
1023.15
1024.25
1024.74
1025.2
1026.92
1026.37
1024.29
1024.35
1025.04
1024.22
1023.04
1022.84
1023.48
1021.61
1019.35
1019.3
1020.92
1022.52
1023.72
1025.75
1028.14
1028.08
1027.17
1027.95
1030.06
1031.2
1031.02
1031.13
1032.83
1032.52
1031.28
1032.35
1034.72
1035.77
1035.86
1035.76
1036.88
1035.83
1033.49
1033.53
1034.31
1033.74
1032.74
1031.75
1030.19
1027.02
1026.42
1026.9
1026.32
1025.85
1025.99
1026.27
1024.53
1021.73
1022.17
1023.02
1021.72
1021.42
1022.05
1023.96
1023.93
1022.62
1023.86
1025.09
1025.35
1024.76
1023.96
1024.28
1023.58
1021.98
1022.37
1023.35
1023.33
1022.93
1022.63
1023.34
1022.68
1021.49
1022.21
1024.88
1025.46
1025.36
1025.55
1026.65
1025.2
1022.58
1022.86
1023.82
1023.53
1022.77
1022.91
1023.83
1021.94
1019.26
1019.06
1020.22
1020.04
1019.58
1019.92
1021.14
1019.88
1017.59
1017.92
1019.28
1019.47