1033.34
1034.54
1034.22
1033.7
1034.53
1035.77
1035.87
1035.78
1035.7
1035.81
1034.27
1032.68
1032.23
1032.71
1033.05
1033.34
1033.46
1034.13
1032.3
1030
1030.19
1029.78
1029.05
1027.54
1027.31
1027.52
1027.09
1027.19
1028.39
1029.83
1030.34
1030.89
1032.35
1033.84
1033.7
1033.22
1034.05
1035.33
1035.13
1035.2
1034.62
1034
1033.58
1032.25
1031.76
1031.62
1031.12
1030.64
1030.9
1031.53
1030.65
1029.83
1030.34
1031
1032.24
1032.24
1032.48
1033.1
1031.67
1030.28
1029.55
1030.99
1029.99
1028.4
1027.26
1025.85
1022.76
1018.03
1016.84
1015.91
1013.55
1010.08
1007.58
1006.67
1006.28
1008.03
1009.83
1010.65
1011.41
1012.22
1014.27
1015.55
1016.82
1018.5
1020.57
1022.91
1025.08
1026.7
1028.46
1029.45
1029.14
1029.15
1029.6
1028.54
1027.42
1026.33
1025.82
1025.12
1023.7
1021.76
1020.55
1019.14
1019.81
1021.3
1023.66
1025.34
1027.06
1029.31
1031.84
1034.03
1035.18
1036.21
1039
1038.8
1038.19
1038.27
1039.02
1037.64
1036.23
1035.19
1033.9
1032.11
1030.03
1029.64
1030.55
1031.13
1031.41
1031.8