1032.35
1033.81
1033.09
1031.66
1032.77
1033.44
1031.95
1030.3
1029.28
1027.71
1022.51
1019.83
1020.28
1020.17
1020.11
1021.87
1023.18
1024.44
1022.49
1020.84
1021.18
1021.97
1021.89
1021.83
1022.75
1024.77
1025.77
1025.32
1026.74
1027.24
1027.1
1027.6
1027.75
1027.37
1024.74
1022.87
1022.68
1022.15
1020.66
1019.86
1020.32
1020.42
1018.65
1017.87
1018.87
1019.64
1019.04
1018.53
1018.65
1017.66
1015.61
1015.24
1015.51
1015.73
1014.02
1013.35
1013.87
1014.36
1011.15
1011.63
1010.18
1010.25
1008.82
1012.46
1015.09
1015.16
1009.63
1003.28
1005.17
1008.86
1012.01
1013.27
1013.42
1019.36
1021.81
1023.01
1024.64
1025.36
1027.19
1028.95
1030.77
1030.67
1030.08
1031.85
1033.69
1034.41
1034.71
1035.94
1035.55
1033.29
1031.43
1032.31
1034.12
1033.25
1033.74
1035.71
1035.26
1032.79
1031.34
1031.91
1033.53
1032.88
1031.79
1031.13
1030.29
1027.49
1026.71
1028.2
1029.53
1029.06
1028.87
1028.67
1028.26
1026.69
1025.32
1025.76
1026.57
1025.52
1023.55
1022.59
1021.91
1019.74
1017.76
1018.03
1018.69
1017.69
1017.87
1018.34